La bourse est fermée
Dow Jones
39 373,23 -297,81 (-0,75 %) Nasdaq
16 921,37 +119,82 (+0,71 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 969,52 -1 853,47 (-2,86 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:30AM EDT. Marché ouvert.
Prix d’exercice:16400.00
Options d’achat
23 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.32 | 0.00 | - | 1 | 76 |
| 1,690.25 | 0.00 | - | - | 2 | 2024-05-28 | 4.36 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-29 | 2.67 | 0.00 | - | - | 5 |
| 1,245.10 | 0.00 | - | - | 1 | 2024-05-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 2.58 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-06-03 | 9.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 6.62 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 7.35 | -5.85 | -44.32% | 12 | 21 |
| 1,067.57 | 0.00 | - | 4 | 36 | 2024-06-21 | 10.65 | -4.55 | -29.93% | 1 | 145 |
| 907.20 | 0.00 | - | - | 6 | 2024-06-28 | 42.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-19 | 90.72 | 0.00 | - | 2 | 8 |
| 525.70 | 0.00 | - | 4 | 7 | 2024-08-16 | 84.37 | 0.00 | - | 2 | 3 |
| 2,631.00 | 0.00 | - | 125 | 125 | 2024-09-20 | 93.63 | -13.07 | -12.25% | 225 | 294 |
| - | - | - | - | - | 2024-11-15 | 380.52 | 0.00 | - | 5 | 5 |
| 1,781.10 | 0.00 | - | 2 | 21 | 2024-12-20 | 343.10 | 0.00 | - | 50 | 39 |
| - | - | - | - | - | 2025-01-17 | 739.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 830.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-06-20 | 1,086.27 | 0.00 | - | - | 20 |
